CTH28Cotton #2 {Mar 28}06/17/2025
LAST:

 69.49		CHANGE:
 0.10		OPEN:
69.59		HIGH:
69.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
69.59		LOW:
69.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.4969.4969.4969.4900
06/16/2569.6769.6769.6769.6700
06/13/2569.6769.6769.6769.6700
06/12/2569.5969.5969.5969.5900
06/11/2569.6669.6669.6669.6600
06/10/2569.5469.5469.5469.5400
06/09/2569.7869.7869.7869.7800
06/06/2569.9069.9069.9069.9000
06/05/2569.4869.4869.4869.4800
06/04/2569.4769.4769.4769.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34