CTH26Cotton #2 {Mar 26}06/17/2025
LAST:

 68.74		CHANGE:
 0.47		OPEN:
69.18		HIGH:
69.32		ASK:
0.00		VOLUME:
6,630
CHANGE(%):
0.68		PREV:
69.21		LOW:
68.62		BID:
0.00		OPEN INT:
28,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.1869.3268.6268.745,4770
06/16/2569.0669.0669.0669.0600
06/13/2568.7769.3368.4969.067,1630
06/12/2568.9868.9868.3568.795,2500
06/11/2569.1069.2968.7169.007,2900
06/10/2569.6969.8568.8869.067,1340
06/09/2569.6470.0069.4069.726,2190
06/06/2569.3369.8269.2069.694,5040
06/05/2569.2369.8069.0269.433,4280
06/04/2569.9670.0069.1469.242,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00