CCN26Cocoa {Jul 26}06/18/2025
LAST:

 7,367		CHANGE:
 206.00		OPEN:
7,542		HIGH:
7,554		ASK:
0		VOLUME:
205
CHANGE(%):
2.72		PREV:
7,573		LOW:
7,316		BID:
0		OPEN INT:
1,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257,5427,5547,3167,3672051,379
06/17/257,6607,6667,5697,5732051,379
06/16/257,6647,6997,5067,6423291,360
06/13/257,6157,6217,5757,5993611,360
06/12/257,6067,6997,6027,6801481,261
06/11/257,5697,6757,5297,6413631,242
06/10/257,9007,9117,6047,6182281,220
06/09/257,7357,9157,6867,8672441,168
06/06/257,7107,9107,7107,8676071,112
06/05/257,6927,7287,6607,7211491,069
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12