CCN25Cocoa {Jul 25}06/18/2025
LAST:

 9,680		CHANGE:
 263.00		OPEN:
9,951		HIGH:
10,004		ASK:
0		VOLUME:
3,019
CHANGE(%):
2.65		PREV:
9,943		LOW:
9,570		BID:
0		OPEN INT:
4,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259,95110,0049,5709,6803,0194,290
06/17/2510,05010,2889,9319,9433,0194,290
06/16/259,81710,1199,60010,0354,1775,199
06/13/259,8039,8809,7099,7688,7907,108
06/12/259,5969,8829,5039,8585,39218,584
06/11/259,5509,6209,3269,5496,64919,759
06/10/2510,23710,2509,5019,60210,58421,214
06/09/2510,15010,2789,93810,1746,45224,992
06/06/2510,20010,53110,02610,2599,45627,010
06/05/259,85510,1909,76110,0768,28229,949
FUNDAMENTALS
Sector:
Industry:
52wk range:5,366.00 - 11,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12