CCK27Cocoa {May 27}06/17/2025
LAST:

 7,040		CHANGE:
 65.00		OPEN:
7,040		HIGH:
7,040		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
7,105		LOW:
7,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,0407,0407,0407,04000
06/16/257,0717,1057,0717,10500
06/13/257,0717,0717,0717,07100
06/12/257,0987,0987,0987,09800
06/11/257,0377,0377,0377,03700
06/10/257,0307,0307,0307,03000
06/09/257,2447,2447,2447,24400
06/06/257,2057,2057,2057,20500
06/05/257,0937,0937,0937,09300
06/04/257,1087,1087,1087,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34