CCCocoa06/17/2025
LAST:

 9,949		CHANGE:
 170.00		OPEN:
10,119		HIGH:
10,119		ASK:
0		VOLUME:
20,724
CHANGE(%):
1.68		PREV:
10,119		LOW:
9,949		BID:
0		OPEN INT:
90,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,11910,1199,9499,94920,72490,073
06/16/259,79510,1199,79510,11920,72490,073
06/13/259,8069,8069,7959,79526,89491,866
06/12/259,6019,8069,6019,80619,606102,128
06/11/259,5739,6019,5739,60123,513101,042
06/10/2510,23710,2379,5739,57332,097100,052
06/09/2510,17710,23710,17710,23720,823102,172
06/06/2510,13510,17710,13510,17730,562101,708
06/05/259,81010,1359,81010,13524,000101,204
06/04/259,7699,8109,7699,81022,786100,801
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:6,741.00 - 12,646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34