AUM25Australian Dollar {Jun 25}06/16/2025
LAST:

 0.6550		CHANGE:
 0.01		OPEN:
0.6490		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.6490		LOW:
0.6490		BID:
0.0000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.64900.65500.64900.655008
06/13/250.64910.64910.64900.649008
06/12/250.64940.65330.64790.6530238
06/11/250.65100.65460.65000.6509428
06/10/250.64970.65300.64930.65212517
06/09/250.65190.65340.65080.65263122
06/06/250.65000.65020.64840.64982432
06/05/250.65030.65370.65030.65123335
06/04/250.64930.65020.64920.65001744
06/03/250.64570.64700.64510.6470649
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70