ASM25Aussie/Canadian {Jun 25}06/16/2025
LAST:

 0.8871		CHANGE:
 0.00		OPEN:
0.8823		HIGH:
0.8871		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.8823		LOW:
0.8823		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.88230.88230.88230.882300
06/12/250.88800.88800.88800.888000
06/11/250.88900.88900.88900.889000
06/10/250.89230.89230.89230.892300
06/09/250.89210.89210.89210.892100
06/06/250.88950.88950.88950.889500
06/05/250.88910.88910.88910.889100
06/04/250.88760.88760.88760.887600
06/03/250.88670.88670.88670.886700
06/02/250.88980.88980.88980.889800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70