VRTXVertex Pharmaceutic06/17/2025
LAST:

 442.0
CHANGE:
 8.92
OPEN:
449.4
HIGH:
452.7
ASK:
170.0
VOLUME:
1,363,300
CHANGE(%):
1.98
PREV:
450.9
LOW:
440.8
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25449.4452.7440.8442.01,363,3000
06/16/25456.4457.2448.7450.91,030,1000
06/13/25455.4460.1454.0455.51,021,5000
06/12/25453.2460.1451.9460.11,074,6000
06/11/25451.3460.3450.1452.41,016,6000
06/10/25442.5455.6441.9451.51,286,9000
06/09/25450.8451.5444.8446.2912,5000
06/06/25443.8451.7443.8450.5960,5000
06/05/25445.0447.5437.5443.81,400,5000
06/04/25448.0453.9445.8445.9840,2000
COMPANY PROFILE
NASDAQ, VRTX - Vertex Pharmaceutic

We are in the business of discovering, developing and commercializing small  molecule drugs for the treatment of serious diseases. Telaprevir, our lead drug  candidate, is an oral hepatitis C protease inhibitor and one of the most  advanced of a new class of antiviral treatments in clinical development that  target hepatitis C virus, or HCV, infection, a life-threatening disease. We  expect to begin a Phase 3 clinical trial of telaprevir in March 2008 to evaluate  24-week telaprevir-based treatment regimens in treatment-na?ve patients with  genotype 1 HCV.  We have built a drug discovery capability that integrates biology,  pharmacology, biophysics, chemistry, automation and information technologies in  a coordinated manner, with the goal of more efficiently identifying promising  drug candidates to address significant unmet medical needs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:144.2
PEG Ratio:1.22
EPS:1.04
DivYield:N/A
PtB:21.57
PtS:17.01
EBITDA:408.78M
Shares:252.15M
Market Cap:111.45B
52wk range:377.85 - 519.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34