VNDAVanda Pharmaceuticals06/17/2025
LAST:

 4.490		CHANGE:
 0.09		OPEN:
4.530		HIGH:
4.600		ASK:
20.000		VOLUME:
797,900
CHANGE(%):
1.97		PREV:
4.580		LOW:
4.480		BID:
13.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5304.6004.4804.490797,9000
06/16/254.5404.5904.4804.580268,5000
06/13/254.5704.6204.5104.510362,0000
06/12/254.5804.6404.5204.630266,9000
06/11/254.6904.7204.5804.580296,1000
06/10/254.6004.7004.4904.660375,2000
06/09/254.6504.8004.5604.590589,9000
06/06/254.4304.6204.4054.610497,4000
06/05/254.4604.5204.3734.390624,8000
06/04/254.4104.4554.3754.440352,5000
COMPANY PROFILE
NASDAQ, VNDA - Vanda Pharmaceuticals

We are a biopharmaceutical company focused on the development and  commercialization of clinical-stage drug candidates for central nervous system  disorders, with exclusive worldwide commercial rights to three product  candidates in clinical development. We believe that each of our product  candidates will address a large market with significant unmet medical needs by  offering advantages over currently available therapies. Our product portfolio  includes:  ? Fiaptatm (iloperidone), a compound for the treatment of schizophrenia and   bipolar disorder. On November 27, 2007 the United States Food and Drug   Administration (FDA) accepted a New Drug Application (NDA) for Fiaptatm for  the treatment of schizophrenia. Acceptance of the NDA confirms that the   application is sufficiently complete for FDA review.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.81
PtS:4.05
EBITDA:N/A
Shares:44.86M
Market Cap:201.41M
52wk range:3.81 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34