VIVSVivosim Lab Inc06/16/2025
LAST:

 1.540		CHANGE:
 0.07		OPEN:
1.600		HIGH:
1.610		ASK:
0.000		VOLUME:
100,500
CHANGE(%):
4.35		PREV:
1.610		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5101.5101.4901.5007,6040
06/16/251.6001.6101.4501.54093,7000
06/13/251.6801.7001.6101.61045,6000
06/12/251.8501.8501.6701.73061,4000
06/11/251.8201.8201.7601.79037,5000
06/10/251.8701.8701.7931.81036,3000
06/09/251.7901.8401.7601.82080,5000
06/06/251.8601.9001.8001.84038,9000
06/05/251.8401.8681.7801.83528,7000
06/04/251.7701.8301.7501.83050,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70