VIRC08/01/25 16:04
LAST:

 7.810		CHANGE:
 0.07		OPEN:
7.620		HIGH:
7.900		ASK:
6.100		VOLUME:
77,547
CHANGE(%):
0.90		PREV:
7.740		LOW:
7.550		BID:
5.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.6207.9007.5507.81077,9000
07/31/258.0208.1507.4657.740150,6000
07/30/258.0008.2407.9708.10074,9000
07/29/258.5208.5207.9207.980101,9000
07/28/258.3208.5108.1238.48072,7000
07/25/258.0708.2658.0108.25037,3000
07/24/258.3108.3538.0108.02043,1000
07/23/258.1608.3308.1308.30048,7000
07/22/257.9108.2407.9108.11065,5000
07/21/257.8608.0207.8207.93085,4000
COMPANY PROFILE
NASDAQ, VIRC - Virco MFG Corp

Designing, producing and distributing high-value furniture for a diverse  family of customers is a 55-year tradition at Virco Mfg. Corporation (?Virco? or  the ?Company?). Over the years, Virco has become the largest manufacturer of  moveable educational furniture and equipment for the preschool through 12th  grade market in the United States. The Company has also become a leading  supplier of tables, chairs and storage equipment for offices, convention  centers, auditoriums, places of worship, hotels and related settings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:6.629
PEG Ratio:N/A
EPS:1.24
DivYield:N/A
PtB:1.225
PtS:0.48
EBITDA:11.49M
Shares:15.74M
Market Cap:122.91M
52wk range:7.47 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07