VIRCVirco MFG Corp06/17/2025
LAST:

 8.150		CHANGE:
 0.26		OPEN:
7.820		HIGH:
8.190		ASK:
6.100		VOLUME:
45,800
CHANGE(%):
3.30		PREV:
7.890		LOW:
7.820		BID:
5.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.8208.1907.8208.15045,8000
06/16/257.9907.9907.7807.89067,9000
06/13/258.1208.2607.8807.92055,3000
06/12/258.1008.3008.0608.25046,8000
06/11/258.7308.7308.1408.15065,5000
06/10/258.5408.8308.4758.640108,6000
06/09/258.3808.5308.0758.440137,0000
06/06/258.2008.8808.1308.380138,8000
06/05/258.3308.4408.1508.21035,4000
06/04/258.2108.5508.2108.32539,9000
COMPANY PROFILE
NASDAQ, VIRC - Virco MFG Corp

Designing, producing and distributing high-value furniture for a diverse  family of customers is a 55-year tradition at Virco Mfg. Corporation (?Virco? or  the ?Company?). Over the years, Virco has become the largest manufacturer of  moveable educational furniture and equipment for the preschool through 12th  grade market in the United States. The Company has also become a leading  supplier of tables, chairs and storage equipment for offices, convention  centers, auditoriums, places of worship, hotels and related settings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:4.17
PEG Ratio:N/A
EPS:1.42
DivYield:N/A
PtB:1.42
PtS:0.48
EBITDA:11.49M
Shares:15.36M
Market Cap:125.16M
52wk range:7.78 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34