UBSI08/01/25 16:02
LAST:

 35.03		CHANGE:
 0.49		OPEN:
35.20		HIGH:
35.28		ASK:
36.15		VOLUME:
762,211
CHANGE(%):
1.38		PREV:
35.52		LOW:
34.53		BID:
16.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.2035.2834.4835.03782,5000
07/31/2535.4435.8035.4035.52782,2000
07/30/2536.3436.5035.6135.84627,1000
07/29/2537.0637.0636.1836.19646,8000
07/28/2536.3436.8936.2936.81882,6000
07/25/2536.7136.7436.0836.20755,8000
07/24/2537.1737.4736.4536.591,070,3000
07/23/2537.3337.3336.5736.86970,5000
07/22/2537.1537.4437.0137.10876,4000
07/21/2537.4837.8037.1437.15643,1000
COMPANY PROFILE
NASDAQ, UBSI - United Bkshs Inc

As a bank holding company registered under the Bank Holding Company Act of  1956, as amended, United?s present business is community and mortgage banking.  As of December 31, 2003, United?s consolidated assets approximated $6.4 billion  and total shareholders? equity approximated $615 million.  United is permitted to acquire other banks and bank holding companies, as  well as thrift institutions. United is also permitted to engage in certain  non-banking activities which are closely related to banking under the provisions  of the Bank Holding Company Act and the Federal Reserve Board?s Regulation Y.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.2519
PEG Ratio:1.88
EPS:2.7
DivYield:3.57
PtB:1.0322
PtS:7.22
EBITDA:N/A
Shares:142.06M
Market Cap:4.98B
52wk range:30.51 - 44.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07