UBCP08/01/25 16:02
LAST:

 14.05		CHANGE:
 0.01		OPEN:
14.05		HIGH:
14.05		ASK:
11.05		VOLUME:
549
CHANGE(%):
0.07		PREV:
14.06		LOW:
14.05		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.0514.0514.0514.055000
07/31/2514.0514.0614.0514.064000
07/30/2514.1014.2114.0414.046000
07/29/2514.2014.2014.2014.209000
07/28/2514.2214.2214.2214.226000
07/25/2514.4214.7414.4114.411,3000
07/24/2514.4014.7314.0614.063,8000
07/23/2514.0914.2114.0914.212,2000
07/22/2513.8014.2313.7513.752,4000
07/21/2514.3514.3513.7414.132,6000
COMPANY PROFILE
NASDAQ, UBCP - United Bncp Inc

United Bancorp, Inc. (Company) is a bank holding company headquartered  in Martins Ferry, Ohio. The Company at December 31, 2007, has one  wholly-owned subsidiary bank, The Citizens Savings Bank, Martins  Ferry, Ohio (CITIZENS). On July 1, 2007, the Company received  regulatory approval for the merger of its two wholly-owned  subsidiaries, The Glouster Community Bank ("Community"), Lancaster,  Ohio, and The Citizens Savings Bank ("Citizens"), Martins Ferry, Ohio,  under the charter of the latter. The Boards of both Citizens and  Community endorsed this consolidation. The Company continues to  capitalize on the established branding in the market places of each  institution.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.5
PEG Ratio:N/A
EPS:1.24
DivYield:3.78
PtB:1.3589
PtS:3.22
EBITDA:N/A
Shares:5.79M
Market Cap:81.41M
52wk range:11.40 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07