REVBWRevelation Biosciences Inc WT06/17/2025
LAST:

 0.0119		CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0119		ASK:
0.0000		VOLUME:
29,900
CHANGE(%):
0.00		PREV:
0.0119		LOW:
0.0105		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01190.01190.01050.011929,9000
06/16/250.01060.01190.01060.011992,9970
06/13/250.01000.01200.01000.0120259,0000
06/12/250.01200.01200.00970.012032,4000
06/11/250.01190.01190.01190.011900
06/10/250.01190.01190.01190.011900
06/09/250.00990.01200.00900.011928,8000
06/06/250.00930.01130.00860.011234,1000
06/05/250.01220.01220.00860.0091106,2000
06/04/250.01220.01380.01210.0138164,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34