RAILFreightcar America06/17/2025
LAST:

 8.520
CHANGE:
 0.26
OPEN:
8.600
HIGH:
8.850
ASK:
14.500
VOLUME:
99,300
CHANGE(%):
2.96
PREV:
8.780
LOW:
8.480
BID:
61.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6008.8508.4808.52099,3000
06/16/258.7108.8888.4598.780121,2000
06/13/258.8809.1018.6008.710222,9000
06/12/258.9909.0508.7408.900174,6000
06/11/258.2609.0208.1508.880220,3000
06/10/258.2508.3508.1508.18081,8000
06/09/258.4508.4508.0408.220135,9000
06/06/258.0208.4307.9008.330181,5000
06/05/258.2008.2557.8507.880106,5000
06/04/258.3608.4408.0908.170151,2000
COMPANY PROFILE
NASDAQ, RAIL - Freightcar America

We are the leading manufacturer of aluminum-bodied railcars in North America,  based on the number of railcars delivered. We specialize in the production of  aluminum-bodied coal-carrying railcars, which represented 86% of our deliveries  of railcars in 2007 and 96% of our deliveries of railcars in 2006, while the  balance of our production consisted of a broad spectrum of railcar types,  including aluminum-bodied and steel-bodied railcars. We also refurbish and  rebuild railcars and sell forged, cast and fabricated parts for all of the  railcars we produce, as well as those manufactured by others.  We are the leading North American manufacturer of coal-carrying railcars. We  estimate that we have manufactured 80% of the coal-carrying railcars delivered  over the three years ended December 31, 2007 in the North American market. Our  BethGon? railcar has been the leading aluminum-bodied coal-carrying railcar sold  in North America for nearly 20 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Railroads
P/E Ratio:727.69
PEG Ratio:N/A
EPS:0.03
DivYield:1.86
PtB:0.94
PtS:0.47
EBITDA:10.71M
Shares:12.43M
Market Cap:105.89M
52wk range:3.02 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34