OSISO S I Systems Inc06/17/2025
LAST:

 224.8
CHANGE:
 10.06
OPEN:
233.1
HIGH:
233.6
ASK:
85.1
VOLUME:
206,900
CHANGE(%):
4.28
PREV:
234.8
LOW:
224.0
BID:
23.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25233.1233.6224.0224.8206,9000
06/16/25230.0234.9228.3234.8200,1000
06/13/25233.5235.7228.5229.5247,4000
06/12/25236.2240.1234.8236.6149,7000
06/11/25231.6241.6230.3239.1415,6000
06/10/25227.9231.9227.7231.6148,6000
06/09/25228.7229.1226.0227.899,6000
06/06/25226.8227.5223.3226.5104,6000
06/05/25223.1224.8221.2222.9184,9000
06/04/25222.7225.6221.5223.6202,1000
COMPANY PROFILE
NASDAQ, OSIS - O S I Systems Inc

OSI Systems, Inc. and its subsidiaries is a vertically integrated designer and  manufacturer of specialized electronic systems and components for critical  applications. We sell our products in diversified markets, including homeland  security, healthcare, defense and aerospace. Our company was incorporated in  1987 in California. Our principal office is located at 12525 Chadron Avenue,  Hawthorne, California 90250.  We have three operating divisions: (a) Security, providing security and  inspection systems; (b) Healthcare, providing patient monitoring, diagnostic  cardiology and anesthesia systems; and (c) Optoelectronics and Manufacturing,  providing specialized electronic components for affiliated end-products  divisions, as well as for applications in the defense and aerospace markets,  among others.  In our Security division, we design, manufacture and market security and  inspection systems worldwide to end users under the ?Rapiscan Systems? trade  name.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:85.27
PEG Ratio:N/A
EPS:1.07
DivYield:N/A
PtB:3
PtS:1.79
EBITDA:144.35M
Shares:18.74M
Market Cap:4.21B
52wk range:129.18 - 241.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34