OSBCOld Second Bancorp06/17/2025
LAST:

 16.70
CHANGE:
 0.05
OPEN:
16.60
HIGH:
16.85
ASK:
10.95
VOLUME:
269,700
CHANGE(%):
0.30
PREV:
16.75
LOW:
16.55
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.6016.8516.5516.70269,7000
06/16/2516.9117.0816.6916.75259,0000
06/13/2516.9616.9616.6216.67187,1000
06/12/2516.9517.1116.7517.09203,4000
06/11/2517.3217.3316.8017.06148,5000
06/10/2517.0317.3216.9617.21164,2000
06/09/2516.8817.1016.8117.00170,8000
06/06/2516.6216.7816.5116.77196,0000
06/05/2516.3516.4316.2116.34162,7000
06/04/2516.4716.7516.3316.36165,8000
COMPANY PROFILE
NASDAQ, OSBC - Old Second Bancorp

Old Second Bancorp, Inc. (the ?Company? or the ?Registrant?) was organized under  the laws of Delaware on September 8, 1981. It is a registered financial holding  company under the Bank Holding Company Act of 1956 (the ?BHCA?). The Company?s  office is located at 37 South River Street, Aurora, Illinois 60507.  The Company conducts a full service community banking and trust business through  its wholly owned subsidiaries, which are together referred to as the ?Company?:  ? Old Second National Bank (?the Bank?).  ? Old Second Financial, Inc., which provides insurance agency services.  ? Old Second Capital Trust I, which was formed for the exclusive  purpose of issuing trust preferred securities in an offering that was completed  in July 2003.  ? Old Second Capital Trust II, which was formed for the exclusive  purpose of issuing trust preferred securities in an offering that was completed  in April 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:23.06
PEG Ratio:2.49
EPS:0.62
DivYield:0.28
PtB:2.19
PtS:4.29
EBITDA:N/A
Shares:29.63M
Market Cap:494.78M
52wk range:13.38 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34