OMEX08/01/25 16:49
LAST:

 1.410
CHANGE:
 0.12
OPEN:
1.250
HIGH:
1.410
ASK:
3.080
VOLUME:
1,538,819
CHANGE(%):
9.30
PREV:
1.290
LOW:
1.250
BID:
20.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2501.4151.2501.4101,564,0000
07/31/251.4101.4411.2601.2901,857,7000
07/30/251.4401.5401.4101.4301,149,8000
07/29/251.6601.7401.4201.4503,983,5000
07/28/251.6201.7901.5801.7102,309,8000
07/25/251.6101.6901.5501.6401,885,6000
07/24/251.6601.7601.5801.5901,721,2000
07/23/251.5201.6701.5001.6602,098,2000
07/22/251.4301.5401.3901.4901,652,4000
07/21/251.5501.7501.4401.4604,546,9000
COMPANY PROFILE
NASDAQ, OMEX - Odyssey Marine Expl

Odyssey Marine Exploration, Inc., a Nevada corporation formed on March 5, 1986,  is engaged in archaeologically-sensitive exploration and recovery of shipwrecks  throughout the world. We employ advanced state-of-the-art technology, including  side scan sonar, remotely operated vehicles, or ROVs, and other advanced  technology, that enables us to locate and recover shipwrecks at depths that were  previously unreachable in an economically feasible manner. Odyssey continues to  build on a foundation of shipwreck research, development of political  relationships and advancement of techniques for deep-ocean search and recovery.  Our vision is to maintain and strengthen our position as the world leader in  shipwreck exploration, archeological excavation and marketing of shipwreck  artifacts and related merchandise.  Business Segments  During 2007 we managed and evaluated the operating results of the business in  two primary segments: shipwreck exploration and themed attractions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:4.6154
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:N/A
PtS:8.1032
EBITDA:N/A
Shares:31.34M
Market Cap:44.18M
52wk range:0.27 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07