OCSAWOculis Holding Ag Warrants06/12/2025
LAST:

 8.525		CHANGE:
 0.41		OPEN:
8.525		HIGH:
8.525		ASK:
0.000		VOLUME:
300
CHANGE(%):
5.12		PREV:
8.110		LOW:
8.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.5258.5258.5258.5253000
06/11/258.1108.1108.1108.1102000
06/10/258.6308.6308.6308.63000
06/09/258.6308.6308.6308.6305000
06/03/257.9907.9907.9607.9608000
06/02/258.4008.4007.7707.7702,8000
05/30/258.2408.4608.0208.0204,1000
05/29/259.3009.3008.0108.0407,7000
05/28/258.7008.8508.1708.4303,7000
05/27/258.5508.9907.9208.6209,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34