MYPSWPlaystudios Inc WT06/17/2025
LAST:

 0.0153		CHANGE:
 0.00		OPEN:
0.0153		HIGH:
0.0153		ASK:
0.0000		VOLUME:
18,800
CHANGE(%):
3.38		PREV:
0.0148		LOW:
0.0140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01530.01530.01400.015318,8000
06/16/250.01000.02000.01000.01006,7150
06/13/250.01610.01610.01610.01616000
06/12/250.01420.01790.01420.01793000
06/11/250.01500.01810.01410.018153,2000
06/10/250.01820.01820.01500.01501,1000
06/09/250.01500.01830.01500.01677,3000
06/06/250.01850.01860.01410.014141,3000
06/05/250.01720.01860.01380.017617,8000
06/04/250.02000.02000.01720.01991,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12