MSW08/01/25 15:40
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.390
ASK:
9.180
VOLUME:
9,275,512
CHANGE(%):
3.91
PREV:
1.280
LOW:
1.210
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2601.3901.2101.3309,490,4000
07/31/252.2102.2111.1801.280822,8000
07/30/252.4102.5872.1002.212144,9000
07/29/252.7802.7802.3752.480104,6000
07/28/252.9203.0502.8002.859109,0000
07/25/252.9603.0502.9002.990126,0000
07/24/252.9503.0002.8202.96062,4000
07/23/252.8602.9902.8002.900154,0000
07/22/252.9003.0502.8503.000313,3000
07/21/253.1003.2422.9002.964135,3000
COMPANY PROFILE
NASDAQ, MSW - Ming Shing Group Holdings Limited

Mission West Properties, Inc. (the "Company") acquires, markets, leases, and  manages research and development ("R&D") properties, primarily located in the  Silicon Valley portion of the San Francisco Bay Area. As of December 31, 2007,  we owned and managed 109 properties totaling approximately 7.9 million rentable  square feet of R&D properties through four limited partnerships, or operating  partnerships, for which we are the sole general partner. R&D property is  designed for research and development and office uses and, in some cases,  includes space for light manufacturing operations with loading docks. We believe  that we have one of the largest portfolios of R&D properties in the Silicon  Valley. There are two tenants who individually lease in excess of 300,000  rentable square feet from us: Microsoft Corporation and Apple Computer, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:25.2694
PEG Ratio:N/A
EPS:0.18
DivYield:6.74
PtB:58.3141
PtS:2.05
EBITDA:75.30M
Shares:12.98M
Market Cap:16.61M
52wk range:7.97 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07