MRNOMurano Global Investments Plc06/27/2025
LAST:

 10.08		CHANGE:
 0.30		OPEN:
10.30		HIGH:
10.59		ASK:
0.00		VOLUME:
18,400
CHANGE(%):
3.07		PREV:
9.78		LOW:
9.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.047.427.047.423000
07/31/257.097.406.877.406,5000
07/30/257.237.596.957.404,7000
07/29/257.617.617.007.023,8000
07/28/257.608.697.607.946,6000
07/25/257.978.507.717.925,6000
07/24/258.268.478.208.202,7000
07/23/258.508.508.178.354,5000
07/22/257.828.467.448.0510,5000
07/21/257.497.766.947.7617,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07