MOBBWMobilicom Limited Warrants06/18/2025
LAST:

 0.3888		CHANGE:
 0.06		OPEN:
0.3888		HIGH:
0.3888		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
13.50		PREV:
0.4495		LOW:
0.3888		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.38880.38880.38880.38881,0000
06/17/250.44950.44950.44950.44959000
06/16/250.41060.41060.41060.410600
06/13/250.41060.41060.41060.41065000
06/12/250.41070.41070.41070.410700
06/11/250.41070.41070.41070.410700
06/10/250.41070.41070.41070.410700
06/09/250.41070.41070.41070.41074000
06/06/250.39950.39950.39950.399500
06/05/250.35660.39950.35660.39953000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12