MLECMoolec Science Sa06/17/25 09:57
LAST:

 8.000		CHANGE:
 0.90		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
8,358
CHANGE(%):
12.68		PREV:
7.100		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0008.0008.0008.0008,3580
06/16/256.8207.1006.8207.1007000
06/13/256.9306.9306.9306.93000
06/12/257.0507.2006.7706.9301,2000
06/11/257.4257.6557.0507.0501,0000
06/10/256.9407.1406.9406.9408000
06/09/256.9006.9006.9006.90000
06/06/257.5087.5086.9006.9004,6000
06/05/257.5607.5607.5607.56000
06/04/257.6107.6107.0007.5601,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.53 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70