MFI08/01/25 16:59
LAST:

 24.50
CHANGE:
 0.38
OPEN:
22.48
HIGH:
28.30
ASK:
12.00
VOLUME:
45,218
CHANGE(%):
1.58
PREV:
24.12
LOW:
21.00
BID:
10.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4828.3021.0024.5045,3000
07/31/2522.7424.6022.0224.1229,9000
07/30/2524.5124.5419.4822.0266,6000
07/29/2526.9026.9824.1524.1617,6000
07/28/2528.0028.0026.5026.5014,0000
07/25/2526.0028.5025.9927.0218,0000
07/24/2528.9929.0024.6026.3115,8000
07/23/2525.7730.4824.5628.0231,3000
07/22/2525.0028.5024.5028.0031,1000
07/21/2526.7828.1124.0124.9951,5000
COMPANY PROFILE
NASDAQ, MFI - Mf International Limited

MicroFinancial Incorporated (referred to as ?MicroFinancial,? ?we,? ?us? or  ?our?) was formed as a Massachusetts corporation on January 27, 1987. We operate  primarily through our wholly-owned subsidiaries, TimePayment Corp. and Leasecomm  Corporation. TimePayment is a specialized commercial finance company that leases  and rents ?microticket? equipment and provides other financing services.  TimePayment commenced originating leases in July 2004. Leasecomm started  originating leases in January 1986 and in October 2002 suspended virtually all  originations due to a lack of financing. The average amount financed by  TimePayment in 2007 was approximately $6,500 while Leasecomm historically  financed contracts averaging approximately $1,900. We have used proprietary  software in developing a sophisticated, risk-adjusted pricing model and in  automating our credit approval and collection systems, including a  fully-automated Internet-based application, credit scoring and approval process.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Diversified Financial Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.55
PtB:1.8561
PtS:N/A
EBITDA:N/A
Shares:4.20M
Market Cap:103.02M
52wk range:0.51 - 39.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07