MBBCMarathon Bancorp Inc06/27/2025
LAST:

 9.991		CHANGE:
 0.01		OPEN:
9.950		HIGH:
10.020		ASK:
0.000		VOLUME:
8,400
CHANGE(%):
0.05		PREV:
9.986		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.08010.08010.06010.0602,6000
07/31/2510.07510.07510.06010.0601,2000
07/29/2510.08010.08010.08010.0806000
07/28/2510.10010.10010.09610.0961,4000
07/24/2510.05010.10010.04910.10013,7000
07/23/2510.04010.05010.04010.0501,9000
07/22/2510.04010.04910.04010.0405,0000
07/21/2510.03010.05010.03010.0459,3000
07/18/2510.03010.03310.03010.0331,2000
07/17/2510.05010.05010.04010.0402,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07