MBBCMarathon Bancorp Inc06/17/2025
LAST:

 9.950		CHANGE:
 0.03		OPEN:
10.030		HIGH:
10.030		ASK:
0.000		VOLUME:
11,400
CHANGE(%):
0.30		PREV:
9.980		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.03010.0309.9509.95011,4000
06/16/2510.02010.0409.98010.03010,0160
06/13/2510.03010.0309.9809.9804,7000
06/12/2510.02010.04010.02010.0305,0000
06/11/259.99010.0409.94010.03010,3000
06/10/259.99010.0009.99010.0004,0000
06/09/2510.00010.0009.9509.9905,4000
06/06/259.9459.9909.9459.9901,8000
06/05/259.9669.9809.9519.9803,1000
06/04/259.9509.9709.9509.9507,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00