MAMAMama's Creations Inc06/18/2025
LAST:

 7.960		CHANGE:
 0.03		OPEN:
7.980		HIGH:
8.241		ASK:
4.530		VOLUME:
156,300
CHANGE(%):
0.38		PREV:
7.990		LOW:
7.940		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.9808.2417.9407.960156,3000
06/17/257.9608.2407.9607.990360,8000
06/16/257.9808.3207.9808.030300,6000
06/13/257.8408.0007.7507.930224,6000
06/12/258.1608.2507.9217.960193,9000
06/11/258.1708.3608.0608.200240,2000
06/10/258.2608.3507.9608.140245,9000
06/09/257.9808.2507.8058.210288,0000
06/06/258.0708.4307.9007.940390,1000
06/05/258.3308.3307.9077.960408,3000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Communication Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.41
PtS:7.26
EBITDA:N/A
Shares:14.36K
Market Cap:114.30K
52wk range:5.50 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12