ISPOWInspirato Inc WT06/17/2025
LAST:

 0.0093		CHANGE:
 0.00		OPEN:
0.0097		HIGH:
0.0104		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
10.58		PREV:
0.0104		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00970.01040.00900.00932,9000
06/16/250.00880.01040.00880.01047000
06/13/250.01040.01040.01040.01041000
06/12/250.00910.00910.00910.009100
06/11/250.01030.01040.00910.009143,3000
06/10/250.01200.01200.01200.012000
06/09/250.01130.01250.01130.012012,8000
06/06/250.01090.01090.01090.010900
06/05/250.01090.01090.01090.010900
06/04/250.01090.01090.01090.01094000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34