INSMInsmed Inc06/17/2025
LAST:

 100.3		CHANGE:
 1.31		OPEN:
100.6		HIGH:
102.0		ASK:
25.6		VOLUME:
2,684,700
CHANGE(%):
1.29		PREV:
101.6		LOW:
99.9		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.6102.099.9100.32,684,7000
06/16/2599.1101.797.8101.64,478,8000
06/13/2596.599.796.098.75,321,6000
06/12/2596.7100.096.496.97,299,8000
06/11/2592.099.090.998.012,744,4000
06/10/2588.691.986.090.915,711,5000
06/09/2574.074.370.670.71,923,2000
06/06/2573.574.172.773.61,583,4000
06/05/2573.575.072.372.72,768,0000
06/04/2573.374.673.173.72,212,2000
COMPANY PROFILE
NASDAQ, INSM - Insmed Inc

We are a development stage company with expertise in recombinant protein drug  development. We have a state-of-the art FDA-approved commercial biologics  manufacturing facility located in Boulder, Colorado, and our corporate office is  located in Richmond, Virginia.  We are pursuing a dual path strategy involving entry into the follow-on  biologics follow-on biologics) arena (also known as biosimilars, biogenerics and  biologics) and advancing our proprietary protein platform into niche markets  with unmet needs. In the follow-on biologics field, we are developing a robust  pipeline of products targeted for markets in anemia, neutropenia and autoimmune  diseases. On the proprietary protein front, our product, the FDA-approved  IPLEX?, is in various stages of development for a number of serious medical  conditions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.05
PtS:N/A
EBITDA:N/A
Shares:62.41M
Market Cap:6.26B
52wk range:60.40 - 101.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34