IMCRImmunocore Holdings Plc ADR06/27/2025
LAST:

 31.12		CHANGE:
 0.90		OPEN:
32.10		HIGH:
32.49		ASK:
0.00		VOLUME:
208,800
CHANGE(%):
2.81		PREV:
32.02		LOW:
30.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.4833.4632.0132.99386,2000
07/31/2533.3133.9532.0032.77267,6000
07/30/2533.8934.6133.0333.50312,3000
07/29/2534.0036.1433.5933.91441,8000
07/28/2535.0436.2033.3633.94202,3000
07/25/2535.3835.6634.7435.17217,7000
07/24/2536.0036.3134.8835.27127,2000
07/23/2537.6137.6136.0436.05533,0000
07/22/2536.9337.6336.6337.15324,5000
07/21/2536.7937.3336.1936.93232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07