IMCRImmunocore Holdings Plc ADR06/17/2025
LAST:

 32.36		CHANGE:
 0.55		OPEN:
32.79		HIGH:
33.50		ASK:
0.00		VOLUME:
438,300
CHANGE(%):
1.67		PREV:
32.91		LOW:
31.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.7933.5031.5232.36438,3000
06/16/2534.6834.6832.5732.96290,2600
06/13/2535.3636.0134.2834.68435,4000
06/12/2535.5036.8535.0035.631,066,0000
06/11/2536.2037.1035.5135.56508,4000
06/10/2536.3137.5635.1035.93509,2000
06/09/2537.2537.4635.3836.07777,9000
06/06/2537.8238.6037.0837.25549,5000
06/05/2537.8138.2937.1238.02201,9000
06/04/2538.5039.3337.5537.70328,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00