HOOK08/01/25 16:46
LAST:

 0.8853		CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8980		ASK:
7.2300		VOLUME:
28,041
CHANGE(%):
0.86		PREV:
0.8930		LOW:
0.8613		BID:
6.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.87000.89800.86130.885328,1000
07/31/250.90000.91000.87020.893085,8000
07/30/250.90000.91000.89010.895185,3000
07/29/250.91000.95000.89650.9010252,8000
07/28/250.91000.93000.89000.9180151,9000
07/25/250.92800.95000.90000.9200415,9000
07/24/250.97000.98000.90000.9101187,6000
07/23/250.96001.02000.91000.9732271,1000
07/22/251.04001.04000.93000.9684497,0000
07/21/251.13001.16001.03001.0400399,6000
COMPANY PROFILE
NASDAQ, HOOK - Hookipa Pharma Inc

Part I., Management?s Discussion and Analysis of Financial Condition   Item 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4532
PtS:0.84
EBITDA:11.70M
Shares:9.79M
Market Cap:8.67M
52wk range:0.72 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07