HEESH&E Equip Services05/30/2025
LAST:

 94.64
CHANGE:
 0.60
OPEN:
95.01
HIGH:
95.05
ASK:
9.32
VOLUME:
1,862,500
CHANGE(%):
0.63
PREV:
95.24
LOW:
94.26
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2595.0195.0594.2694.641,862,5000
05/29/2595.3195.3194.7395.24145,9000
05/28/2595.4095.6295.0195.08222,4000
05/27/2595.0495.6894.9895.46431,9000
05/26/2594.6494.6494.6494.6400
05/23/2594.3694.8594.3694.64247,8000
05/22/2594.0995.0794.0994.96309,8000
05/21/2595.7695.8394.5994.63437,0000
05/20/2595.9096.3995.8895.93444,9000
05/19/2595.7896.1695.7696.11573,7000
COMPANY PROFILE
NASDAQ, HEES - H&E Equip Services

We are one of the largest integrated equipment services companies in the  United States focused on heavy construction and industrial equipment. We rent,  sell and provide parts and service support for four core categories of  specialized equipment: (1) hi-lift or aerial platform equipment; (2) cranes;  (3) earthmoving equipment; and (4) industrial lift trucks. We engage in five  principal business activities in these equipment categories:  ? equipment rental;   ? new equipment sales;   ? used equipment sales;   ? parts sales; and   ? repair and maintenance services.  By providing rental, sales, parts, repair and maintenance functions under one  roof, we offer our customers a one-stop solution for their equipment needs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Equipment & Components
P/E Ratio:29.3
PEG Ratio:2.28
EPS:1.11
DivYield:3.68
PtB:7.45
PtS:1.09
EBITDA:137.07M
Shares:35.09M
Market Cap:3.32B
52wk range:40.93 - 101.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34