GLYCGlycomimetics Inc06/13/2025
LAST:

 0.1570		CHANGE:
 0.01		OPEN:
0.1672		HIGH:
0.1700		ASK:
10.7600		VOLUME:
1,069,300
CHANGE(%):
5.42		PREV:
0.1660		LOW:
0.1530		BID:
19.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.16720.17000.15300.15701,069,3000
06/12/250.16100.17250.15350.16601,887,3000
06/11/250.17910.17910.16000.16601,791,5000
06/10/250.17160.17500.15150.17041,871,0000
06/09/250.17930.18400.17220.17662,994,9000
06/06/250.20850.21180.17740.193858,705,5000
06/05/250.20000.20790.19860.198627,506,6000
06/04/250.20600.21740.20050.2100307,8000
06/03/250.20120.21300.20030.2090244,8000
06/02/250.20800.21960.19550.2020452,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.03
PtS:18873.21
EBITDA:N/A
Shares:64.53M
Market Cap:10.13M
52wk range:0.14 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07