DCAPUnity Wealth Capital Appreciation & Options ETF06/13/2025
LAST:

 21.11		CHANGE:
 0.27		OPEN:
21.11		HIGH:
21.11		ASK:
3.25		VOLUME:
0
CHANGE(%):
1.27		PREV:
21.38		LOW:
21.11		BID:
1.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.1121.1121.1121.1100
06/12/2521.3521.3821.3521.381000
06/11/2521.3521.3521.3521.351000
06/10/2521.4021.4021.4021.401000
06/09/2521.3221.3221.3221.3200
06/06/2521.3121.3121.3121.311000
06/05/2521.0421.0421.0421.0400
06/04/2521.1321.1321.1321.131000
06/03/2521.1021.1021.1021.1000
06/02/2520.9520.9520.9520.951000
FUNDAMENTALS
Sector:Finance
Industry:Insurance Brokers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:6.52
EBITDA:N/A
Shares:2.95M
Market Cap:62.28M
52wk range:0.25 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34