ZPHRZPHR06/17/2025
LAST:

 3.750		CHANGE:
 0.09		OPEN:
3.714		HIGH:
3.770		ASK:
0.000		VOLUME:
3,708,532
CHANGE(%):
2.46		PREV:
3.660		LOW:
3.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.7143.7703.5303.7503,708,5320
06/16/253.6603.6603.6603.66000
06/13/253.5673.7003.5203.6603,482,9080
06/12/253.7003.7003.5303.6001,833,9410
06/11/253.7803.7803.5503.6002,518,2160
06/10/253.7003.8003.5853.6501,919,2030
06/09/253.7503.8403.5253.5505,920,2860
06/06/253.7503.8903.7503.8002,761,7260
06/05/253.9113.9683.6373.7505,887,6750
06/04/254.0504.1003.8373.9505,522,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34