ZIOCZanaga Iron Ore Company Limited06/17/2025
LAST:

 9.170		CHANGE:
 0.61		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
21,861
CHANGE(%):
7.16		PREV:
8.557		LOW:
8.560		BID:
5.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8809.8808.5609.17021,8610
06/16/258.5578.5578.5578.55700
06/13/259.0009.8808.5578.5571,301,1810
06/12/258.5009.9008.4408.440582,0660
06/11/259.1309.8808.7608.76013,1570
06/10/259.4009.4008.6008.800389,7390
06/09/258.9809.8808.6229.200268,8280
06/06/259.6089.6088.6228.741535,9140
06/05/259.0209.1518.5008.900327,4470
06/04/258.5209.9008.5008.500471,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34