SXSSpectris Plc06/17/2025
LAST:

 3,310		CHANGE:
 152.00		OPEN:
3,320		HIGH:
3,352		ASK:
3,500		VOLUME:
414,300
CHANGE(%):
4.81		PREV:
3,158		LOW:
3,310		BID:
1,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3203,3523,3103,310414,3000
06/16/253,1583,1583,1583,15800
06/13/253,1723,2063,1563,158446,2640
06/12/253,2003,2603,1853,218356,0590
06/11/253,2023,2283,1583,210578,7540
06/10/253,2703,2763,1723,2041,197,4040
06/09/252,0243,5462,0243,2641,502,4110
06/06/252,0222,0602,0062,038177,0290
06/05/252,0302,0441,9962,026257,4960
06/04/252,0542,0642,0202,040170,9160
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,877.00 - 3,546.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34