SXLKSSGA SPDR ETFS Europe II06/17/2025
LAST:

 126.4		CHANGE:
 0.74		OPEN:
126.0		HIGH:
126.6		ASK:
0.0		VOLUME:
5,860
CHANGE(%):
0.59		PREV:
125.7		LOW:
125.9		BID:
50.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25126.0126.6125.9126.45,8600
06/16/25125.7125.7125.7125.700
06/13/25124.5125.7124.5125.75,0910
06/12/25125.5126.6124.9126.56,7470
06/11/25125.3126.6125.2126.37,9250
06/10/25125.2125.4124.6124.911,7140
06/09/25124.9126.1124.9125.54,1290
06/06/25124.1125.4124.1125.08,4440
06/05/25124.3125.6124.2125.636,3050
06/04/25124.0124.8123.8124.68,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:88.36 - 127.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34