SXLBSSGA SPDR ETFS Europe II06/17/2025
LAST:

 43.18		CHANGE:
 0.44		OPEN:
43.13		HIGH:
43.25		ASK:
0.00		VOLUME:
1,160
CHANGE(%):
1.00		PREV:
43.62		LOW:
43.13		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.1343.2543.1343.181,1600
06/16/2543.6243.6243.6243.6200
06/13/2543.1843.6243.1843.621000
06/12/2543.5443.5443.5443.542600
06/11/2543.6843.9343.6243.631,0670
06/10/2543.8543.8543.8543.8516,5100
06/09/2543.3743.5743.3743.571300
06/06/2543.3943.6843.3243.372,4200
06/05/2543.4943.7443.4943.49670
06/04/2543.3943.5143.3943.512600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.35 - 48.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34