SX5SSource Markets Public Li06/17/2025
LAST:

 11,479		CHANGE:
 48.70		OPEN:
11,404		HIGH:
11,489		ASK:
11,632		VOLUME:
2,135
CHANGE(%):
0.43		PREV:
11,430		LOW:
11,404		BID:
11,554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,40411,48911,40411,4792,1350
06/16/2511,43011,43011,43011,43000
06/13/2511,45811,49211,41211,4304,4830
06/12/2511,58211,64211,54411,6113,5550
06/11/2511,67811,70211,63811,6382,6120
06/10/2511,62211,67211,61111,6533,5630
06/09/2511,59611,62011,57011,6141,1460
06/06/2511,62611,63611,61711,6221,7140
06/05/2511,59411,61811,54411,5823,4590
06/04/2511,58211,58911,52811,5691,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:9,498.98 - 11,712.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34