SWUSAFTSE Shariah USA Index08/01/2025
LAST:

 5,855		CHANGE:
 118.59		OPEN:
5,950		HIGH:
5,961		ASK:
0		VOLUME:
0
CHANGE(%):
1.99		PREV:
5,974		LOW:
5,840		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,9505,9615,8405,85500
07/31/255,9426,0255,9365,97400
07/30/255,9745,9865,9165,91800
07/29/255,9886,0105,9705,98000
07/28/255,9826,0005,9775,97700
07/25/255,9545,9945,9545,98800
07/24/255,9585,9745,9425,96200
07/23/255,9255,9595,9235,95400
07/22/255,9015,9305,8925,92700
07/21/255,8795,9285,8795,91400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,563.68 - 6,025.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07