SWUSAFTSE Shariah USA Index06/17/2025
LAST:

 5,635		CHANGE:
 11.87		OPEN:
5,687		HIGH:
5,687		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
5,624		LOW:
5,629		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,6875,6875,6295,63500
06/16/255,6245,6245,6245,62400
06/13/255,6775,6775,6145,62400
06/12/255,6635,6855,6455,67700
06/11/255,6885,7065,6445,65700
06/10/255,6385,6895,6385,68900
06/09/255,6205,6545,6185,64700
06/06/255,5485,6375,5485,63200
06/05/255,5865,6145,5605,57200
06/04/255,5795,6055,5795,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,563.68 - 5,978.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34