SWPXJANFTSE Shariah Asia-Pacific08/01/2025
LAST:

 4,195		CHANGE:
 43.58		OPEN:
4,241		HIGH:
4,241		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
4,239		LOW:
4,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,2414,2414,1774,19500
07/31/254,2804,2934,2364,23900
07/30/254,2864,3174,2774,27900
07/29/254,2764,2904,2514,28600
07/28/254,2674,2984,2674,27600
07/25/254,2994,3014,2654,26800
07/24/254,2884,3174,2884,30000
07/23/254,2514,2894,2474,28900
07/22/254,2704,2744,2354,25100
07/21/254,2344,2714,2344,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,266.15 - 4,762.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07