SWPXJANFTSE Shariah Asia-Pacific06/17/2025
LAST:

 4,012		CHANGE:
 1.70		OPEN:
4,763		HIGH:
4,763		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
4,010		LOW:
4,011		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7634,7634,0114,01200
06/16/254,0104,0104,0104,01000
06/13/254,0534,0623,9894,01000
06/12/254,0634,0824,0514,05600
06/11/254,0344,0674,0344,06200
06/10/254,0234,0424,0174,03200
06/09/253,9864,0233,9864,02100
06/06/253,9873,9903,9773,98500
06/05/253,9523,9933,9513,98700
06/04/253,9023,9513,9023,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,266.15 - 4,082.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34