SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index06/17/2025
LAST:

 3,945		CHANGE:
 0.71		OPEN:
3,980		HIGH:
3,998		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
3,944		LOW:
3,944		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,9803,9983,9443,94500
06/16/253,9443,9443,9443,94400
06/13/253,9843,9893,9253,94400
06/12/253,9924,0073,9773,98600
06/11/253,9703,9993,9693,99200
06/10/253,9543,9763,9523,96700
06/09/253,9233,9563,9223,95300
06/06/253,9253,9303,9173,92200
06/05/253,8953,9333,8953,92500
06/04/253,8473,8963,8473,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,202.45 - 4,091.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34