SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index08/01/2025
LAST:

 4,106		CHANGE:
 40.46		OPEN:
4,147		HIGH:
4,148		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
4,146		LOW:
4,089		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,1474,1484,0894,10600
07/31/254,1864,1904,1444,14600
07/30/254,1994,2264,1824,18400
07/29/254,1914,2024,1704,19900
07/28/254,1904,2144,1904,19000
07/25/254,2234,2234,1874,19000
07/24/254,2174,2424,2164,22400
07/23/254,1744,2174,1744,21700
07/22/254,1764,1874,1564,17400
07/21/254,1464,1794,1444,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,202.45 - 4,241.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07