SWORLDSFTSE Shariah All-World Index06/17/2025
LAST:

 4,002		CHANGE:
 3.70		OPEN:
5,020		HIGH:
5,020		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
4,006		LOW:
4,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,0205,0204,0004,00200
06/16/254,0064,0064,0064,00600
06/13/254,0474,0494,0024,00600
06/12/254,0374,0484,0304,04600
06/11/254,0404,0544,0274,03200
06/10/254,0104,0394,0094,03900
06/09/253,9964,0173,9954,01400
06/06/253,9654,0023,9604,00000
06/05/253,9783,9933,9703,97500
06/04/253,9593,9873,9593,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,274.42 - 4,065.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34