SWORLDSFTSE Shariah All-World Index08/01/2025
LAST:

 4,109		CHANGE:
 58.71		OPEN:
4,157		HIGH:
4,158		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
4,168		LOW:
4,103		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,1574,1584,1034,10900
07/31/254,1684,1944,1564,16800
07/30/254,1924,1984,1574,15700
07/29/254,2024,2084,1894,19500
07/28/254,2144,2204,1984,19800
07/25/254,2124,2184,1964,21600
07/24/254,2094,2214,2084,21600
07/23/254,1714,2094,1714,20700
07/22/254,1584,1744,1504,17300
07/21/254,1394,1694,1394,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,274.42 - 5,019.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07