SWLDSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 30.98		CHANGE:
 0.05		OPEN:
30.87		HIGH:
31.02		ASK:
0.00		VOLUME:
50,704
CHANGE(%):
0.16		PREV:
31.03		LOW:
30.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.8731.0230.8030.9850,6510
06/16/2530.8630.8630.8630.8600
06/13/2530.7630.9430.6930.86106,8550
06/12/2530.9731.0530.8030.9928,9940
06/11/2531.1331.2230.9731.13177,9960
06/10/2531.0331.1131.0031.0348,2000
06/09/2530.8930.9830.8530.91169,8760
06/06/2530.7930.9930.7230.9257,5140
06/05/2530.7830.9330.6130.8187,0290
06/04/2530.8230.8930.6630.8094,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34