SWDXUSFTSE Shariah Developed Ex US Index06/17/2025
LAST:

 2,691		CHANGE:
 16.99		OPEN:
2,718		HIGH:
2,724		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
2,708		LOW:
2,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7182,7242,6902,69100
06/16/252,7082,7082,7082,70800
06/13/252,7432,7472,7002,70800
06/12/252,7312,7462,7182,74000
06/11/252,7162,7332,7132,72700
06/10/252,7012,7192,6972,71300
06/09/252,6922,7052,6892,70200
06/06/252,6942,6972,6832,68900
06/05/252,6912,7022,6852,69300
06/04/252,6582,6932,6582,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,211.03 - 2,771.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34