SWDXUSFTSE Shariah Developed Ex US Index08/01/2025
LAST:

 2,689		CHANGE:
 14.27		OPEN:
2,703		HIGH:
2,703		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
2,704		LOW:
2,667		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,7032,7032,6672,68900
07/31/252,7292,7432,7012,70400
07/30/252,7482,7622,7272,72800
07/29/252,7592,7702,7422,74800
07/28/252,7882,8022,7592,76000
07/25/252,8062,8072,7752,78700
07/24/252,7962,8222,7952,80800
07/23/252,7502,7952,7492,79500
07/22/252,7432,7542,7282,75100
07/21/252,7272,7482,7252,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,211.03 - 2,821.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07