SWDPACXJFTSE Shariah Developed Asia Pacific Ex J08/01/2025
LAST:

 3,880		CHANGE:
 99.13		OPEN:
3,969		HIGH:
3,970		ASK:
0		VOLUME:
0
CHANGE(%):
2.49		PREV:
3,979		LOW:
3,862		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,9693,9703,8623,88000
07/31/254,0034,0123,9713,97900
07/30/254,0014,0574,0014,02200
07/29/253,9944,0033,9503,99900
07/28/253,9754,0183,9754,00500
07/25/254,0124,0133,9723,97800
07/24/254,0084,0444,0074,02300
07/23/253,9563,9993,9553,99600
07/22/253,9543,9773,9243,94700
07/21/253,9173,9503,9123,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,906.38 - 4,056.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07