SWDPACFTSE Shariah Developed Asia Pacific06/17/2025
LAST:

 2,434		CHANGE:
 16.64		OPEN:
2,434		HIGH:
2,448		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
2,418		LOW:
2,432		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4342,4482,4322,43400
06/16/252,4182,4182,4182,41800
06/13/252,4532,4562,4132,41800
06/12/252,4492,4512,4392,44900
06/11/252,4272,4492,4272,44300
06/10/252,4242,4392,4232,42800
06/09/252,4032,4302,4022,42100
06/06/252,4122,4182,3992,39900
06/05/252,4202,4262,4102,41200
06/04/252,3832,4122,3832,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.95 - 2,616.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34