SWDPACFTSE Shariah Developed Asia Pacific08/01/2025
LAST:

 2,541		CHANGE:
 6.30		OPEN:
2,542		HIGH:
2,545		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,547		LOW:
2,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,5422,5452,5102,54100
07/31/252,5492,5692,5472,54700
07/30/252,5522,5782,5512,55900
07/29/252,5602,5622,5382,55100
07/28/252,5752,5852,5632,56600
07/25/252,6072,6082,5732,57600
07/24/252,5872,6302,5862,61300
07/23/252,5242,5832,5232,58300
07/22/252,5162,5342,5022,52600
07/21/252,4972,5152,4962,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.95 - 2,629.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07