SWDAIshares III Plc06/17/2025
LAST:

 8,477		CHANGE:
 31.00		OPEN:
8,452		HIGH:
8,495		ASK:
0		VOLUME:
160,832
CHANGE(%):
0.37		PREV:
8,446		LOW:
8,430		BID:
7,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,4528,4958,4308,477160,8320
06/16/258,4468,4468,4468,44600
06/13/258,4188,4728,4008,44664,2460
06/12/258,4808,5008,4268,48326,1170
06/11/258,5358,7008,5008,52042,3710
06/10/258,5008,5188,4898,49357,6590
06/09/258,4548,4838,4468,46333,5800
06/06/258,4278,5008,4168,46636,7230
06/05/258,4248,4468,3758,43238,0890
06/04/258,4358,4758,4088,42635,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:7,068.00 - 9,096.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34